IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.64 | 5.66 | 5.6 | 5.66 | 23.93 Thousand |
| 29 Jan, 2024 | 5.66 | 5.68 | 5.62 | 5.64 | 9388.00 |
| 26 Jan, 2024 | 5.62 | 5.64 | 5.54 | 5.64 | 27.9 Thousand |
| 25 Jan, 2024 | 5.64 | 5.64 | 5.54 | 5.58 | 9129.00 |
| 24 Jan, 2024 | 5.58 | 5.58 | 5.56 | 5.56 | 2397.00 |
| 23 Jan, 2024 | 5.56 | 5.6 | 5.54 | 5.58 | 19.03 Thousand |
| 22 Jan, 2024 | 5.62 | 5.62 | 5.5 | 5.56 | 57.2 Thousand |
| 19 Jan, 2024 | 5.64 | 5.64 | 5.54 | 5.62 | 26.21 Thousand |
| 18 Jan, 2024 | 5.58 | 5.66 | 5.5 | 5.6 | 39.03 Thousand |
| 17 Jan, 2024 | 5.6 | 5.66 | 5.58 | 5.64 | 23.13 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL