IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 5.46 | 5.52 | 5.46 | 5.52 | 10.52 Thousand |
| 29 Dec, 2023 | 5.5 | 5.5 | 5.42 | 5.46 | 24.01 Thousand |
| 28 Dec, 2023 | 5.5 | 5.5 | 5.44 | 5.48 | 27.15 Thousand |
| 27 Dec, 2023 | 5.46 | 5.5 | 5.44 | 5.5 | 14.03 Thousand |
| 22 Dec, 2023 | 5.44 | 5.48 | 5.44 | 5.44 | 5399.00 |
| 21 Dec, 2023 | 5.5 | 5.5 | 5.4 | 5.42 | 21.31 Thousand |
| 20 Dec, 2023 | 5.46 | 5.58 | 5.46 | 5.46 | 20.82 Thousand |
| 19 Dec, 2023 | 5.46 | 5.48 | 5.38 | 5.4 | 7769.00 |
| 18 Dec, 2023 | 5.42 | 5.46 | 5.36 | 5.46 | 43.21 Thousand |
| 15 Dec, 2023 | 5.46 | 5.48 | 5.4 | 5.4 | 42.74 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL