IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.56 | 5.62 | 5.54 | 5.56 | 36.54 Thousand |
| 29 Nov, 2023 | 5.6 | 5.68 | 5.58 | 5.6 | 17.59 Thousand |
| 28 Nov, 2023 | 5.62 | 5.64 | 5.56 | 5.64 | 25.56 Thousand |
| 27 Nov, 2023 | 5.58 | 5.68 | 5.54 | 5.6 | 21.62 Thousand |
| 24 Nov, 2023 | 5.62 | 5.64 | 5.54 | 5.64 | 19.27 Thousand |
| 23 Nov, 2023 | 5.72 | 5.72 | 5.6 | 5.6 | 27.69 Thousand |
| 22 Nov, 2023 | 5.62 | 5.76 | 5.6 | 5.68 | 57.44 Thousand |
| 21 Nov, 2023 | 5.54 | 5.68 | 5.52 | 5.66 | 58.12 Thousand |
| 20 Nov, 2023 | 5.52 | 5.56 | 5.42 | 5.56 | 23.22 Thousand |
| 17 Nov, 2023 | 5.5 | 5.54 | 5.48 | 5.52 | 23.66 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL