IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.46 | 5.5 | 5.38 | 5.44 | 32.72 Thousand |
| 13 Dec, 2023 | 5.46 | 5.5 | 5.42 | 5.42 | 56.07 Thousand |
| 12 Dec, 2023 | 5.42 | 5.46 | 5.38 | 5.44 | 58.86 Thousand |
| 11 Dec, 2023 | 5.52 | 5.52 | 5.38 | 5.44 | 11.23 Thousand |
| 08 Dec, 2023 | 5.58 | 5.6 | 5.44 | 5.44 | 7086.00 |
| 07 Dec, 2023 | 5.5 | 5.58 | 5.5 | 5.58 | 10.52 Thousand |
| 06 Dec, 2023 | 5.54 | 5.6 | 5.52 | 5.58 | 23.92 Thousand |
| 05 Dec, 2023 | 5.54 | 5.58 | 5.48 | 5.54 | 23.5 Thousand |
| 04 Dec, 2023 | 5.66 | 5.66 | 5.56 | 5.6 | 16.87 Thousand |
| 01 Dec, 2023 | 5.6 | 5.64 | 5.56 | 5.64 | 14.25 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL