IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5.24 | 5.44 | 5.24 | 5.42 | 66.76 Thousand |
| 20 Sep, 2023 | 5.26 | 5.4 | 5.26 | 5.3 | 29.33 Thousand |
| 19 Sep, 2023 | 5.3 | 5.38 | 5.16 | 5.28 | 57.06 Thousand |
| 18 Sep, 2023 | 5.46 | 5.46 | 5.26 | 5.26 | 52.57 Thousand |
| 15 Sep, 2023 | 5.48 | 5.48 | 5.4 | 5.48 | 25.91 Thousand |
| 14 Sep, 2023 | 5.36 | 5.48 | 5.34 | 5.48 | 28.18 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL