IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 5.62 | 5.64 | 5.6 | 5.64 | 7648.00 |
| 15 Jan, 2024 | 5.64 | 5.64 | 5.58 | 5.64 | 21.65 Thousand |
| 12 Jan, 2024 | 5.64 | 5.64 | 5.58 | 5.64 | 42.29 Thousand |
| 11 Jan, 2024 | 5.64 | 5.64 | 5.56 | 5.64 | 46.49 Thousand |
| 10 Jan, 2024 | 5.6 | 5.66 | 5.54 | 5.58 | 46.57 Thousand |
| 09 Jan, 2024 | 5.54 | 5.58 | 5.46 | 5.58 | 65.74 Thousand |
| 08 Jan, 2024 | 5.5 | 5.66 | 5.5 | 5.6 | 52.9 Thousand |
| 05 Jan, 2024 | 5.56 | 5.58 | 5.42 | 5.58 | 37.48 Thousand |
| 04 Jan, 2024 | 5.48 | 5.58 | 5.42 | 5.56 | 30.79 Thousand |
| 03 Jan, 2024 | 5.52 | 5.74 | 5.46 | 5.5 | 73.83 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL