IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 5.84 | 5.86 | 5.74 | 5.86 | 18.91 Thousand |
| 12 Feb, 2024 | 5.88 | 5.98 | 5.8 | 5.8 | 11.34 Thousand |
| 09 Feb, 2024 | 6.04 | 6.04 | 5.8 | 5.8 | 40.16 Thousand |
| 08 Feb, 2024 | 6.14 | 6.14 | 5.96 | 6.04 | 58.13 Thousand |
| 07 Feb, 2024 | 5.96 | 6.2 | 5.96 | 6.1 | 150.22 Thousand |
| 06 Feb, 2024 | 5.72 | 5.88 | 5.7 | 5.86 | 66.95 Thousand |
| 05 Feb, 2024 | 5.66 | 5.72 | 5.64 | 5.68 | 10.85 Thousand |
| 02 Feb, 2024 | 5.64 | 5.66 | 5.64 | 5.66 | 9133.00 |
| 01 Feb, 2024 | 5.6 | 5.68 | 5.6 | 5.62 | 3694.00 |
| 31 Jan, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 330.00 |
AGFB
KD
HWDJY
VUL
E8X
CFL