IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.24 | 5.36 | 5.24 | 5.36 | 33.38 Thousand |
| 01 Nov, 2023 | 5.28 | 5.3 | 5.22 | 5.24 | 5708.00 |
| 31 Oct, 2023 | 5.24 | 5.3 | 5.22 | 5.26 | 11.67 Thousand |
| 30 Oct, 2023 | 5.24 | 5.32 | 5.2 | 5.32 | 8657.00 |
| 27 Oct, 2023 | 5.34 | 5.34 | 5.26 | 5.3 | 18.47 Thousand |
| 26 Oct, 2023 | 5.3 | 5.34 | 5.18 | 5.34 | 81.79 Thousand |
| 25 Oct, 2023 | 5.36 | 5.38 | 5.24 | 5.34 | 34.76 Thousand |
| 24 Oct, 2023 | 5.36 | 5.38 | 5.26 | 5.38 | 18.68 Thousand |
| 23 Oct, 2023 | 5.32 | 5.4 | 5.2 | 5.4 | 44.23 Thousand |
| 20 Oct, 2023 | 5.28 | 5.4 | 5.28 | 5.4 | 7085.00 |
AGFB
KD
HWDJY
VUL
E8X
CFL