IVS Group S.A. (IVS.MI)
EUR 7.16
(0.28%)
EUR 7.16
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.12 | 7.14 | 7.12 | 7.12 | 10.44 Thousand |
| 09 May, 2024 | 7.12 | 7.16 | 7.12 | 7.14 | 90.72 Thousand |
| 08 May, 2024 | 7.12 | 7.14 | 7.12 | 7.12 | 189.76 Thousand |
| 07 May, 2024 | 7.12 | 7.16 | 7.12 | 7.12 | 145.1 Thousand |
| 06 May, 2024 | 7.14 | 7.16 | 7.12 | 7.14 | 766.59 Thousand |
| 03 May, 2024 | 7.14 | 7.16 | 7.12 | 7.14 | 976.53 Thousand |
| 02 May, 2024 | 7.14 | 7.16 | 7.12 | 7.12 | 88.44 Thousand |
| 30 Apr, 2024 | 7.14 | 7.18 | 7.12 | 7.16 | 184.75 Thousand |
| 29 Apr, 2024 | 7.14 | 7.16 | 7.12 | 7.12 | 182.39 Thousand |
| 26 Apr, 2024 | 7.14 | 7.16 | 7.14 | 7.14 | 201.02 Thousand |
AGFB
KD
HWDJY
VUL
E8X
CFL