EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 6.0 | 6.0 | 5.84 | 5.94 | 13.15 Thousand |
| 03 Apr, 2025 | 6.02 | 6.12 | 5.98 | 6.08 | 7979.00 |
| 02 Apr, 2025 | 6.2 | 6.2 | 6.06 | 6.14 | 3847.00 |
| 01 Apr, 2025 | 6.22 | 6.28 | 6.12 | 6.24 | 2148.00 |
| 31 Mar, 2025 | 6.28 | 6.28 | 6.12 | 6.2 | 579.00 |
| 28 Mar, 2025 | 6.16 | 6.4 | 6.06 | 6.4 | 4679.00 |
| 27 Mar, 2025 | 5.98 | 6.3 | 5.8 | 6.3 | 18.79 Thousand |
| 26 Mar, 2025 | 6.14 | 6.3 | 6.14 | 6.24 | 1466.00 |
| 25 Mar, 2025 | 6.18 | 6.36 | 6.16 | 6.24 | 3903.00 |
| 24 Mar, 2025 | 6.22 | 6.28 | 6.02 | 6.28 | 5856.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER