EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.78 | 5.86 | 5.78 | 5.86 | 106.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 35.00 |
| 03 Jun, 2025 | 5.82 | 5.96 | 5.8 | 5.96 | 590.00 |
| 02 Jun, 2025 | 5.82 | 5.98 | 5.82 | 5.98 | 2.00 |
| 30 May, 2025 | 5.98 | 6.0 | 5.88 | 5.9 | 2306.00 |
| 29 May, 2025 | 6.04 | 6.04 | 5.9 | 5.98 | 3409.00 |
| 28 May, 2025 | 5.92 | 5.98 | 5.9 | 5.98 | 1245.00 |
| 27 May, 2025 | 5.98 | 6.04 | 5.88 | 6.04 | 2392.00 |
| 26 May, 2025 | 5.8 | 5.94 | 5.8 | 5.92 | 2294.00 |
| 23 May, 2025 | 5.96 | 5.96 | 5.9 | 5.9 | 2994.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER