EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.08 | 5.96 | 6.06 | 3202.00 |
| 13 May, 2025 | 5.92 | 6.0 | 5.84 | 6.0 | 4245.00 |
| 12 May, 2025 | 6.1 | 6.4 | 5.92 | 6.0 | 10.83 Thousand |
| 09 May, 2025 | 5.88 | 6.08 | 5.88 | 6.08 | 4488.00 |
| 08 May, 2025 | 6.0 | 6.02 | 5.84 | 6.0 | 4444.00 |
| 07 May, 2025 | 5.8 | 6.2 | 5.8 | 5.98 | 32.52 Thousand |
| 06 May, 2025 | 5.54 | 5.74 | 5.5 | 5.7 | 9435.00 |
| 05 May, 2025 | 5.46 | 5.64 | 5.46 | 5.54 | 8860.00 |
| 02 May, 2025 | 5.48 | 5.6 | 5.42 | 5.58 | 4702.00 |
| 30 Apr, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 3500.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER