EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.84 | 5.84 | 5.7 | 5.82 | 754.00 |
| 12 Jun, 2025 | 5.82 | 5.86 | 5.78 | 5.86 | 2001.00 |
| 11 Jun, 2025 | 5.88 | 5.9 | 5.88 | 5.9 | 661.00 |
| 10 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 420.00 |
| 09 Jun, 2025 | 5.86 | 5.86 | 5.8 | 5.8 | 425.00 |
| 06 Jun, 2025 | 5.74 | 5.84 | 5.72 | 5.76 | 3080.00 |
| 05 Jun, 2025 | 5.78 | 5.86 | 5.72 | 5.72 | 1206.00 |
| 04 Jun, 2025 | 6.0 | 6.0 | 5.7 | 5.78 | 8531.00 |
| 03 Jun, 2025 | 5.82 | 5.96 | 5.8 | 5.9 | 1359.00 |
| 02 Jun, 2025 | 5.82 | 5.98 | 5.82 | 5.86 | 852.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER