EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 5.48 | 5.6 | 5.42 | 5.58 | 4702.00 |
| 30 Apr, 2025 | 5.58 | 5.58 | 5.5 | 5.5 | 3500.00 |
| 29 Apr, 2025 | 5.9 | 5.98 | 5.5 | 5.6 | 26.54 Thousand |
| 28 Apr, 2025 | 6.0 | 6.02 | 5.9 | 5.9 | 3070.00 |
| 25 Apr, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | - |
| 24 Apr, 2025 | 5.94 | 6.0 | 5.92 | 6.0 | 2801.00 |
| 23 Apr, 2025 | 6.08 | 6.12 | 5.9 | 6.02 | 14.54 Thousand |
| 22 Apr, 2025 | 6.02 | 6.1 | 5.9 | 6.1 | 4479.00 |
| 17 Apr, 2025 | 5.9 | 6.04 | 5.76 | 5.92 | 1354.00 |
| 16 Apr, 2025 | 5.96 | 5.96 | 5.94 | 5.94 | 400.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER