EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 6.12 | 6.12 | 5.94 | 6.0 | 980.00 |
| 14 Apr, 2025 | 5.9 | 6.28 | 5.88 | 6.1 | 9446.00 |
| 11 Apr, 2025 | 5.6 | 5.96 | 5.44 | 5.82 | 6115.00 |
| 10 Apr, 2025 | 5.96 | 6.0 | 5.4 | 5.54 | 14.65 Thousand |
| 09 Apr, 2025 | 5.6 | 5.8 | 5.3 | 5.4 | 6041.00 |
| 08 Apr, 2025 | 5.6 | 5.82 | 5.5 | 5.8 | 7132.00 |
| 07 Apr, 2025 | 5.5 | 5.6 | 5.0 | 5.6 | 30.54 Thousand |
| 04 Apr, 2025 | 6.0 | 6.0 | 5.84 | 5.94 | 13.15 Thousand |
| 03 Apr, 2025 | 6.02 | 6.12 | 5.98 | 6.08 | 7979.00 |
| 02 Apr, 2025 | 6.2 | 6.2 | 6.06 | 6.14 | 3847.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER