EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.16 | 6.16 | 6.02 | 6.1 | 2694.00 |
| 20 Mar, 2025 | 6.02 | 6.16 | 6.0 | 6.14 | 3633.00 |
| 19 Mar, 2025 | 6.12 | 6.12 | 6.02 | 6.08 | 3510.00 |
| 18 Mar, 2025 | 6.32 | 6.56 | 6.2 | 6.2 | 10.25 Thousand |
| 17 Mar, 2025 | 5.9 | 6.34 | 5.7 | 6.34 | 15.21 Thousand |
| 14 Mar, 2025 | 6.1 | 6.1 | 5.96 | 6.0 | 1430.00 |
| 13 Mar, 2025 | 6.14 | 6.14 | 5.9 | 6.0 | 11.14 Thousand |
| 12 Mar, 2025 | 6.14 | 6.18 | 6.04 | 6.14 | 3838.00 |
| 11 Mar, 2025 | 6.18 | 6.18 | 6.02 | 6.08 | 4102.00 |
| 10 Mar, 2025 | 6.12 | 6.24 | 6.02 | 6.06 | 4792.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER