EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 6.48 | 6.64 | 6.12 | 6.24 | 9642.00 |
| 06 Mar, 2025 | 6.72 | 6.72 | 6.26 | 6.46 | 8320.00 |
| 05 Mar, 2025 | 6.96 | 6.98 | 6.52 | 6.62 | 19.92 Thousand |
| 04 Mar, 2025 | 7.02 | 7.02 | 6.82 | 6.98 | 5269.00 |
| 03 Mar, 2025 | 7.14 | 7.16 | 7.0 | 7.0 | 5473.00 |
| 28 Feb, 2025 | 7.18 | 7.18 | 7.1 | 7.14 | 2179.00 |
| 27 Feb, 2025 | 7.2 | 7.26 | 7.12 | 7.2 | 3175.00 |
| 26 Feb, 2025 | 7.2 | 7.22 | 7.08 | 7.22 | 3977.00 |
| 25 Feb, 2025 | 7.08 | 7.18 | 7.0 | 7.18 | 3176.00 |
| 24 Feb, 2025 | 7.14 | 7.16 | 6.98 | 7.12 | 8208.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER