EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7.52 | 7.52 | 7.2 | 7.24 | 14.5 Thousand |
| 07 Feb, 2025 | 7.5 | 7.54 | 7.34 | 7.4 | 2239.00 |
| 06 Feb, 2025 | 7.4 | 7.5 | 7.36 | 7.42 | 6187.00 |
| 05 Feb, 2025 | 7.54 | 7.66 | 7.4 | 7.5 | 2654.00 |
| 04 Feb, 2025 | 7.38 | 7.68 | 7.2 | 7.54 | 6503.00 |
| 03 Feb, 2025 | 7.5 | 7.5 | 7.24 | 7.24 | 3352.00 |
| 31 Jan, 2025 | 7.3 | 7.56 | 7.3 | 7.4 | 9482.00 |
| 30 Jan, 2025 | 7.34 | 7.48 | 7.2 | 7.44 | 1680.00 |
| 29 Jan, 2025 | 7.3 | 7.5 | 7.3 | 7.34 | 2838.00 |
| 28 Jan, 2025 | 7.26 | 7.42 | 7.1 | 7.4 | 5496.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER