EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 7.26 | 7.42 | 7.1 | 7.4 | 5496.00 |
| 27 Jan, 2025 | 7.28 | 7.3 | 7.18 | 7.24 | 864.00 |
| 24 Jan, 2025 | 7.2 | 7.36 | 7.16 | 7.3 | 3170.00 |
| 23 Jan, 2025 | 7.18 | 7.5 | 7.14 | 7.3 | 13.2 Thousand |
| 22 Jan, 2025 | 7.34 | 7.38 | 7.3 | 7.32 | 3984.00 |
| 21 Jan, 2025 | 7.54 | 7.66 | 7.1 | 7.22 | 42.54 Thousand |
| 20 Jan, 2025 | 7.72 | 7.8 | 7.52 | 7.6 | 6335.00 |
| 17 Jan, 2025 | 7.78 | 7.8 | 7.64 | 7.72 | 6015.00 |
| 16 Jan, 2025 | 7.56 | 7.78 | 7.56 | 7.76 | 4815.00 |
| 15 Jan, 2025 | 7.5 | 7.7 | 7.5 | 7.7 | 1807.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER