EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.6 | 7.8 | 7.52 | 7.64 | 5742.00 |
| 13 Jan, 2025 | 7.56 | 7.56 | 7.42 | 7.56 | 1320.00 |
| 10 Jan, 2025 | 7.42 | 7.56 | 7.4 | 7.5 | 8914.00 |
| 09 Jan, 2025 | 7.56 | 7.58 | 7.38 | 7.4 | 5987.00 |
| 08 Jan, 2025 | 7.72 | 7.82 | 7.42 | 7.58 | 9788.00 |
| 07 Jan, 2025 | 7.8 | 8.1 | 7.54 | 7.58 | 11.09 Thousand |
| 06 Jan, 2025 | 7.7 | 7.78 | 7.6 | 7.78 | 1200.00 |
| 03 Jan, 2025 | 7.38 | 7.72 | 7.32 | 7.68 | 5510.00 |
| 02 Jan, 2025 | 7.66 | 7.68 | 7.24 | 7.24 | 6728.00 |
| 30 Dec, 2024 | 7.34 | 7.74 | 7.2 | 7.52 | 7336.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER