EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.7 | 7.96 | 7.7 | 7.72 | 5216.00 |
| 09 Dec, 2024 | 7.76 | 7.94 | 7.68 | 7.82 | 5405.00 |
| 06 Dec, 2024 | 7.96 | 7.96 | 7.7 | 7.84 | 2726.00 |
| 05 Dec, 2024 | 7.86 | 7.94 | 7.82 | 7.82 | 1862.00 |
| 04 Dec, 2024 | 7.68 | 7.8 | 7.68 | 7.74 | 1606.00 |
| 03 Dec, 2024 | 7.66 | 7.7 | 7.6 | 7.68 | 1960.00 |
| 02 Dec, 2024 | 7.56 | 7.84 | 7.56 | 7.74 | 2600.00 |
| 29 Nov, 2024 | 7.62 | 7.82 | 7.62 | 7.72 | 1683.00 |
| 28 Nov, 2024 | 7.42 | 7.76 | 7.34 | 7.76 | 6586.00 |
| 27 Nov, 2024 | 7.4 | 7.54 | 7.4 | 7.44 | 1116.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER