EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 7.6 | 7.6 | 7.34 | 7.34 | 7869.00 |
| 23 Dec, 2024 | 7.5 | 7.82 | 7.4 | 7.54 | 4443.00 |
| 20 Dec, 2024 | 7.66 | 7.78 | 7.4 | 7.52 | 10.72 Thousand |
| 19 Dec, 2024 | 7.92 | 7.92 | 7.64 | 7.64 | 4772.00 |
| 18 Dec, 2024 | 8.08 | 8.08 | 7.76 | 7.76 | 3482.00 |
| 17 Dec, 2024 | 7.86 | 8.0 | 7.58 | 7.94 | 12.6 Thousand |
| 16 Dec, 2024 | 7.98 | 7.98 | 7.52 | 7.88 | 11.64 Thousand |
| 13 Dec, 2024 | 7.86 | 7.88 | 7.74 | 7.88 | 2353.00 |
| 12 Dec, 2024 | 7.8 | 7.96 | 7.74 | 7.74 | 10.42 Thousand |
| 11 Dec, 2024 | 7.64 | 7.86 | 7.64 | 7.84 | 11.91 Thousand |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER