EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 7.66 | 7.74 | 7.56 | 7.56 | 2046.00 |
| 25 Nov, 2024 | 7.54 | 7.74 | 7.48 | 7.54 | 5945.00 |
| 22 Nov, 2024 | 7.46 | 7.5 | 7.32 | 7.44 | 2321.00 |
| 21 Nov, 2024 | 7.76 | 7.76 | 7.48 | 7.48 | 3710.00 |
| 20 Nov, 2024 | 7.82 | 7.88 | 7.68 | 7.68 | 3166.00 |
| 19 Nov, 2024 | 8.0 | 8.18 | 7.88 | 7.88 | 5535.00 |
| 18 Nov, 2024 | 8.0 | 8.16 | 8.0 | 8.08 | 1100.00 |
| 15 Nov, 2024 | 8.02 | 8.02 | 7.92 | 7.92 | 1299.00 |
| 14 Nov, 2024 | 7.96 | 8.12 | 7.96 | 8.12 | 3296.00 |
| 13 Nov, 2024 | 7.86 | 8.18 | 7.8 | 7.8 | 6270.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER