EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 8.88 | 9.18 | 8.46 | 8.78 | 38.83 Thousand |
| 28 Oct, 2024 | 8.16 | 8.88 | 8.14 | 8.84 | 46 Thousand |
| 25 Oct, 2024 | 7.98 | 8.1 | 7.86 | 8.1 | 18.68 Thousand |
| 24 Oct, 2024 | 7.66 | 8.12 | 7.66 | 7.74 | 28.32 Thousand |
| 23 Oct, 2024 | 7.18 | 7.88 | 7.18 | 7.66 | 24.25 Thousand |
| 22 Oct, 2024 | 7.3 | 7.3 | 7.1 | 7.24 | 3663.00 |
| 21 Oct, 2024 | 7.08 | 7.3 | 7.08 | 7.3 | 1994.00 |
| 18 Oct, 2024 | 7.06 | 7.22 | 7.06 | 7.06 | 2424.00 |
| 17 Oct, 2024 | 7.26 | 7.28 | 7.12 | 7.12 | 2250.00 |
| 16 Oct, 2024 | 7.12 | 7.26 | 7.1 | 7.14 | 2916.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER