EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 7.5 | 7.68 | 7.42 | 7.6 | 3383.00 |
| 30 Sep, 2024 | 7.44 | 7.5 | 7.32 | 7.5 | 4780.00 |
| 27 Sep, 2024 | 7.46 | 7.66 | 7.34 | 7.42 | 9776.00 |
| 26 Sep, 2024 | 7.78 | 7.8 | 7.32 | 7.32 | 26.74 Thousand |
| 25 Sep, 2024 | 8.08 | 8.08 | 7.5 | 7.7 | 41.65 Thousand |
| 24 Sep, 2024 | 8.26 | 8.32 | 8.04 | 8.08 | 8894.00 |
| 23 Sep, 2024 | 8.1 | 8.2 | 8.04 | 8.18 | 1890.00 |
| 20 Sep, 2024 | 8.22 | 8.44 | 8.12 | 8.24 | 9448.00 |
| 19 Sep, 2024 | 8.14 | 8.28 | 7.84 | 8.28 | 11.81 Thousand |
| 18 Sep, 2024 | 8.34 | 8.34 | 8.14 | 8.14 | 1486.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER