EdiliziAcrobatica S.p.A. (EDAC.MI)
EUR 5.58
(1.45%)
EUR 5.58
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7.12 | 7.3 | 7.1 | 7.16 | 4235.00 |
| 14 Oct, 2024 | 7.16 | 7.26 | 7.12 | 7.12 | 3217.00 |
| 11 Oct, 2024 | 7.54 | 7.54 | 7.1 | 7.26 | 4575.00 |
| 10 Oct, 2024 | 7.1 | 7.66 | 6.94 | 7.42 | 9559.00 |
| 09 Oct, 2024 | 7.0 | 7.1 | 6.96 | 6.98 | 5108.00 |
| 08 Oct, 2024 | 7.0 | 7.06 | 6.92 | 7.0 | 6774.00 |
| 07 Oct, 2024 | 7.18 | 7.3 | 7.02 | 7.02 | 8886.00 |
| 04 Oct, 2024 | 7.4 | 7.54 | 7.06 | 7.18 | 16.17 Thousand |
| 03 Oct, 2024 | 7.42 | 7.62 | 7.4 | 7.4 | 1609.00 |
| 02 Oct, 2024 | 7.7 | 7.72 | 7.48 | 7.48 | 1248.00 |
DIGIGR
BOLD
603629
AHLUCONT
ODII
STARPAPER