Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.92 | 4.02 | 3.9 | 3.93 | 34.83 Thousand |
| 14 Nov, 2024 | 4.06 | 4.1 | 3.81 | 3.98 | 127.15 Thousand |
| 13 Nov, 2024 | 4.08 | 4.09 | 3.91 | 4.07 | 178.77 Thousand |
| 12 Nov, 2024 | 4.13 | 4.14 | 4.0 | 4.01 | 86.9 Thousand |
| 11 Nov, 2024 | 4.18 | 4.2 | 4.04 | 4.14 | 233.78 Thousand |
| 08 Nov, 2024 | 4.06 | 4.1 | 4.04 | 4.04 | 28.42 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.03 | 4.07 | 62.47 Thousand |
| 06 Nov, 2024 | 4.23 | 4.23 | 4.09 | 4.14 | 48.87 Thousand |
| 05 Nov, 2024 | 4.07 | 4.18 | 4.07 | 4.18 | 83.25 Thousand |
| 04 Nov, 2024 | 4.2 | 4.22 | 4.05 | 4.05 | 86.54 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA