Cy4gate S.p.A. (CY4.MI)
EUR 3.53
(0.43%)
EUR 3.53
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.56 | 3.59 | 3.51 | 3.53 | 6906.00 |
| 14 Apr, 2025 | 3.44 | 3.61 | 3.42 | 3.46 | 10.62 Thousand |
| 11 Apr, 2025 | 3.4 | 3.4 | 3.36 | 3.39 | 10.68 Thousand |
| 10 Apr, 2025 | 3.7 | 3.7 | 3.41 | 3.41 | 37.56 Thousand |
| 09 Apr, 2025 | 3.5 | 3.51 | 3.34 | 3.34 | 38.71 Thousand |
| 08 Apr, 2025 | 3.53 | 3.57 | 3.49 | 3.55 | 17.65 Thousand |
| 07 Apr, 2025 | 3.36 | 3.56 | 3.2 | 3.48 | 75.67 Thousand |
| 04 Apr, 2025 | 3.8 | 3.88 | 3.45 | 3.65 | 97.37 Thousand |
| 03 Apr, 2025 | 4.0 | 4.03 | 3.78 | 3.8 | 46.77 Thousand |
| 02 Apr, 2025 | 4.09 | 4.1 | 4.01 | 4.03 | 14.61 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA