Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.85 | 4.89 | 4.71 | 4.83 | 121.03 Thousand |
| 20 May, 2025 | 4.38 | 4.88 | 4.38 | 4.88 | 317.65 Thousand |
| 19 May, 2025 | 4.32 | 4.35 | 4.25 | 4.3 | 11.02 Thousand |
| 16 May, 2025 | 4.24 | 4.33 | 4.23 | 4.29 | 50.03 Thousand |
| 15 May, 2025 | 4.18 | 4.23 | 4.16 | 4.2 | 25.47 Thousand |
| 14 May, 2025 | 4.24 | 4.24 | 4.15 | 4.18 | 77.67 Thousand |
| 13 May, 2025 | 4.18 | 4.24 | 4.15 | 4.23 | 13.29 Thousand |
| 12 May, 2025 | 4.21 | 4.24 | 4.09 | 4.19 | 53.83 Thousand |
| 09 May, 2025 | 4.07 | 4.22 | 4.07 | 4.2 | 37.81 Thousand |
| 08 May, 2025 | 4.05 | 4.13 | 4.05 | 4.09 | 15.43 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA