Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.06 | 4.14 | 4.05 | 4.09 | 13.79 Thousand |
| 06 May, 2025 | 4.14 | 4.14 | 4.01 | 4.04 | 15.14 Thousand |
| 05 May, 2025 | 3.9 | 4.1 | 3.89 | 4.1 | 83.96 Thousand |
| 02 May, 2025 | 3.84 | 3.96 | 3.84 | 3.85 | 28.27 Thousand |
| 30 Apr, 2025 | 3.87 | 3.87 | 3.74 | 3.79 | 19.42 Thousand |
| 29 Apr, 2025 | 3.89 | 4.0 | 3.77 | 3.82 | 45.65 Thousand |
| 28 Apr, 2025 | 3.86 | 3.99 | 3.86 | 3.93 | 23.33 Thousand |
| 25 Apr, 2025 | 3.8 | 3.89 | 3.8 | 3.86 | 9514.00 |
| 24 Apr, 2025 | 3.77 | 3.87 | 3.69 | 3.86 | 22.36 Thousand |
| 23 Apr, 2025 | 3.72 | 3.8 | 3.67 | 3.74 | 18.69 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA