Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 4.27 | 4.49 | 4.27 | 4.47 | 93.35 Thousand |
| 28 Nov, 2024 | 4.24 | 4.3 | 4.21 | 4.3 | 22.08 Thousand |
| 27 Nov, 2024 | 4.22 | 4.36 | 4.18 | 4.22 | 72.98 Thousand |
| 26 Nov, 2024 | 4.14 | 4.24 | 4.08 | 4.24 | 42 Thousand |
| 25 Nov, 2024 | 4.0 | 4.17 | 4.0 | 4.12 | 51.08 Thousand |
| 22 Nov, 2024 | 4.02 | 4.12 | 3.9 | 4.05 | 31.8 Thousand |
| 21 Nov, 2024 | 4.14 | 4.14 | 4.03 | 4.08 | 12.09 Thousand |
| 20 Nov, 2024 | 4.1 | 4.16 | 4.07 | 4.09 | 46.63 Thousand |
| 19 Nov, 2024 | 3.91 | 4.1 | 3.84 | 4.1 | 618.89 Thousand |
| 18 Nov, 2024 | 3.95 | 3.95 | 3.86 | 3.92 | 32.55 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA