Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 6.25 | 6.33 | 6.25 | 6.26 | 76.65 Thousand |
| 20 Feb, 2024 | 6.36 | 6.38 | 6.25 | 6.34 | 64.93 Thousand |
| 19 Feb, 2024 | 6.5 | 6.5 | 6.38 | 6.38 | 70.55 Thousand |
| 16 Feb, 2024 | 6.58 | 6.58 | 6.42 | 6.44 | 33.01 Thousand |
| 15 Feb, 2024 | 6.52 | 6.61 | 6.41 | 6.5 | 55.72 Thousand |
| 14 Feb, 2024 | 6.5 | 6.66 | 6.5 | 6.5 | 47.81 Thousand |
| 13 Feb, 2024 | 6.44 | 6.58 | 6.37 | 6.5 | 59.74 Thousand |
| 12 Feb, 2024 | 6.33 | 6.51 | 6.33 | 6.36 | 60.51 Thousand |
| 09 Feb, 2024 | 6.39 | 6.46 | 6.3 | 6.35 | 51.41 Thousand |
| 08 Feb, 2024 | 6.43 | 6.54 | 6.25 | 6.31 | 91.39 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA