Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 7.35 | 7.6 | 7.35 | 7.41 | 23.34 Thousand |
| 23 Jan, 2024 | 7.35 | 7.43 | 7.31 | 7.4 | 13.72 Thousand |
| 22 Jan, 2024 | 7.43 | 7.43 | 7.34 | 7.34 | 18.05 Thousand |
| 19 Jan, 2024 | 7.48 | 7.48 | 7.38 | 7.41 | 7422.00 |
| 18 Jan, 2024 | 7.47 | 7.5 | 7.47 | 7.48 | 14.81 Thousand |
| 17 Jan, 2024 | 7.5 | 7.5 | 7.44 | 7.47 | 18.9 Thousand |
| 16 Jan, 2024 | 7.72 | 7.72 | 7.51 | 7.55 | 20.36 Thousand |
| 15 Jan, 2024 | 7.71 | 7.75 | 7.65 | 7.67 | 15.13 Thousand |
| 12 Jan, 2024 | 7.85 | 7.86 | 7.72 | 7.72 | 14.19 Thousand |
| 11 Jan, 2024 | 8.0 | 8.04 | 7.77 | 7.77 | 21.05 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA