Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 8.26 | 8.26 | 8.13 | 8.18 | 8196.00 |
| 19 Sep, 2023 | 8.12 | 8.3 | 8.12 | 8.26 | 13.3 Thousand |
| 18 Sep, 2023 | 8.22 | 8.35 | 8.2 | 8.2 | 10.56 Thousand |
| 15 Sep, 2023 | 8.2 | 8.32 | 8.2 | 8.32 | 18.07 Thousand |
| 14 Sep, 2023 | 8.48 | 8.48 | 8.18 | 8.2 | 25.31 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA