Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.5 | 7.5 | 7.44 | 7.47 | 18.9 Thousand |
| 16 Jan, 2024 | 7.72 | 7.72 | 7.51 | 7.55 | 20.36 Thousand |
| 15 Jan, 2024 | 7.71 | 7.75 | 7.65 | 7.67 | 15.13 Thousand |
| 12 Jan, 2024 | 7.85 | 7.86 | 7.72 | 7.72 | 14.19 Thousand |
| 11 Jan, 2024 | 8.0 | 8.04 | 7.77 | 7.77 | 21.05 Thousand |
| 10 Jan, 2024 | 8.09 | 8.15 | 8.0 | 8.01 | 11.11 Thousand |
| 09 Jan, 2024 | 8.15 | 8.15 | 8.03 | 8.04 | 7706.00 |
| 08 Jan, 2024 | 8.17 | 8.17 | 8.12 | 8.12 | 5521.00 |
| 05 Jan, 2024 | 8.1 | 8.15 | 8.01 | 8.06 | 8313.00 |
| 04 Jan, 2024 | 8.21 | 8.21 | 8.09 | 8.16 | 8807.00 |
JPFA
SOUTLAT
1722
2109
MTL
DATA