Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.63 | 7.85 | 7.51 | 7.81 | 19.83 Thousand |
| 18 Dec, 2023 | 7.86 | 7.86 | 7.29 | 7.55 | 26.93 Thousand |
| 15 Dec, 2023 | 7.73 | 7.87 | 7.72 | 7.82 | 14.04 Thousand |
| 14 Dec, 2023 | 7.7 | 7.86 | 7.65 | 7.84 | 23.31 Thousand |
| 13 Dec, 2023 | 7.8 | 7.85 | 7.71 | 7.78 | 13.28 Thousand |
| 12 Dec, 2023 | 7.97 | 7.97 | 7.82 | 7.85 | 10.94 Thousand |
| 11 Dec, 2023 | 7.96 | 8.0 | 7.87 | 7.92 | 34.38 Thousand |
| 08 Dec, 2023 | 7.85 | 7.96 | 7.85 | 7.96 | 2380.00 |
| 07 Dec, 2023 | 7.99 | 7.99 | 7.67 | 7.81 | 21.72 Thousand |
| 06 Dec, 2023 | 7.97 | 8.0 | 7.91 | 7.97 | 6800.00 |
JPFA
SOUTLAT
1722
2109
MTL
DATA