Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.25 | 5.33 | 5.16 | 5.3 | 10.6 Thousand |
| 30 May, 2025 | 5.29 | 5.44 | 5.27 | 5.36 | 86.73 Thousand |
| 29 May, 2025 | 5.33 | 5.35 | 5.2 | 5.23 | 60.82 Thousand |
| 28 May, 2025 | 5.26 | 5.35 | 5.13 | 5.17 | 105.79 Thousand |
| 27 May, 2025 | 5.28 | 5.38 | 5.21 | 5.21 | 132.74 Thousand |
| 26 May, 2025 | 5.18 | 5.33 | 5.15 | 5.27 | 145.56 Thousand |
| 23 May, 2025 | 4.97 | 5.28 | 4.75 | 5.12 | 312.12 Thousand |
| 22 May, 2025 | 4.78 | 4.95 | 4.75 | 4.94 | 198.01 Thousand |
| 21 May, 2025 | 4.85 | 4.89 | 4.71 | 4.83 | 121.03 Thousand |
| 20 May, 2025 | 4.38 | 4.88 | 4.38 | 4.88 | 317.65 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA