Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.61 | 7.61 | 7.28 | 7.34 | 8747.00 |
| 17 Oct, 2023 | 7.46 | 7.55 | 7.45 | 7.55 | 1579.00 |
| 16 Oct, 2023 | 7.48 | 7.5 | 7.43 | 7.5 | 2003.00 |
| 13 Oct, 2023 | 7.63 | 7.63 | 7.46 | 7.47 | 10.98 Thousand |
| 12 Oct, 2023 | 7.44 | 7.77 | 7.3 | 7.53 | 23.13 Thousand |
| 11 Oct, 2023 | 7.26 | 7.38 | 7.16 | 7.35 | 10.1 Thousand |
| 10 Oct, 2023 | 7.15 | 7.24 | 7.15 | 7.18 | 6878.00 |
| 09 Oct, 2023 | 7.24 | 7.24 | 7.06 | 7.1 | 7687.00 |
| 06 Oct, 2023 | 7.29 | 7.39 | 7.02 | 7.15 | 23.58 Thousand |
| 05 Oct, 2023 | 7.67 | 7.67 | 7.39 | 7.39 | 16.39 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA