Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4.06 | 4.1 | 4.04 | 4.04 | 28.42 Thousand |
| 07 Nov, 2024 | 4.1 | 4.1 | 4.03 | 4.07 | 62.47 Thousand |
| 06 Nov, 2024 | 4.23 | 4.23 | 4.09 | 4.14 | 48.87 Thousand |
| 05 Nov, 2024 | 4.07 | 4.18 | 4.07 | 4.18 | 83.25 Thousand |
| 04 Nov, 2024 | 4.2 | 4.22 | 4.05 | 4.05 | 86.54 Thousand |
| 01 Nov, 2024 | 4.13 | 4.17 | 4.09 | 4.17 | 36.34 Thousand |
| 31 Oct, 2024 | 4.22 | 4.33 | 4.12 | 4.14 | 32.11 Thousand |
| 30 Oct, 2024 | 4.32 | 4.32 | 4.1 | 4.28 | 121.46 Thousand |
| 29 Oct, 2024 | 4.63 | 4.63 | 4.31 | 4.32 | 82.67 Thousand |
| 28 Oct, 2024 | 4.65 | 4.68 | 4.57 | 4.57 | 22.28 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA