Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.77 | 4.79 | 4.66 | 4.74 | 23.69 Thousand |
| 10 Oct, 2024 | 4.64 | 4.82 | 4.64 | 4.77 | 41.61 Thousand |
| 09 Oct, 2024 | 4.61 | 4.7 | 4.6 | 4.6 | 15.33 Thousand |
| 08 Oct, 2024 | 4.61 | 4.68 | 4.5 | 4.6 | 80.36 Thousand |
| 07 Oct, 2024 | 4.89 | 4.89 | 4.61 | 4.62 | 80.14 Thousand |
| 04 Oct, 2024 | 4.81 | 4.96 | 4.81 | 4.82 | 36.91 Thousand |
| 03 Oct, 2024 | 4.89 | 4.95 | 4.76 | 4.76 | 27.69 Thousand |
| 02 Oct, 2024 | 4.95 | 5.03 | 4.9 | 4.9 | 25.17 Thousand |
| 01 Oct, 2024 | 5.16 | 5.2 | 4.72 | 4.97 | 57.15 Thousand |
| 30 Sep, 2024 | 5.25 | 5.28 | 5.16 | 5.16 | 14.46 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA