Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.68 | 5.68 | 5.06 | 5.41 | 320.26 Thousand |
| 12 Sep, 2024 | 5.83 | 6.0 | 5.83 | 5.96 | 12.29 Thousand |
| 11 Sep, 2024 | 5.71 | 5.8 | 5.67 | 5.76 | 10.76 Thousand |
| 10 Sep, 2024 | 5.52 | 5.8 | 5.5 | 5.73 | 24.35 Thousand |
| 09 Sep, 2024 | 5.6 | 5.71 | 5.51 | 5.51 | 14 Thousand |
| 06 Sep, 2024 | 5.83 | 5.86 | 5.57 | 5.57 | 30.08 Thousand |
| 05 Sep, 2024 | 5.93 | 6.0 | 5.8 | 5.84 | 25.98 Thousand |
| 04 Sep, 2024 | 5.91 | 6.0 | 5.78 | 6.0 | 13.97 Thousand |
| 03 Sep, 2024 | 6.09 | 6.1 | 5.8 | 5.84 | 20.48 Thousand |
| 02 Sep, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 9001.00 |
JPFA
SOUTLAT
1722
2109
MTL
DATA