Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 6.0 | 6.07 | 5.99 | 6.04 | 5722.00 |
| 29 Aug, 2024 | 6.04 | 6.09 | 6.0 | 6.06 | 10.06 Thousand |
| 28 Aug, 2024 | 6.03 | 6.03 | 5.96 | 6.0 | 5419.00 |
| 27 Aug, 2024 | 5.95 | 6.07 | 5.95 | 6.04 | 3639.00 |
| 26 Aug, 2024 | 5.93 | 6.03 | 5.93 | 6.02 | 4239.00 |
| 23 Aug, 2024 | 5.98 | 6.06 | 5.92 | 6.04 | 8524.00 |
| 22 Aug, 2024 | 5.98 | 5.98 | 5.91 | 5.91 | 4068.00 |
| 21 Aug, 2024 | 5.88 | 6.02 | 5.88 | 5.91 | 11.26 Thousand |
| 20 Aug, 2024 | 6.0 | 6.0 | 5.92 | 5.95 | 7131.00 |
| 19 Aug, 2024 | 6.15 | 6.15 | 5.93 | 6.08 | 19.06 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA