Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 3173.00 |
| 14 Aug, 2024 | 5.94 | 6.19 | 5.92 | 6.19 | 8876.00 |
| 13 Aug, 2024 | 5.88 | 6.0 | 5.88 | 5.99 | 3322.00 |
| 12 Aug, 2024 | 5.91 | 5.99 | 5.91 | 5.95 | 3874.00 |
| 09 Aug, 2024 | 5.94 | 6.02 | 5.92 | 5.92 | 5599.00 |
| 08 Aug, 2024 | 5.96 | 6.01 | 5.96 | 6.0 | 3151.00 |
| 07 Aug, 2024 | 5.82 | 5.96 | 5.82 | 5.96 | 3739.00 |
| 06 Aug, 2024 | 5.94 | 5.94 | 5.84 | 5.88 | 4965.00 |
| 05 Aug, 2024 | 6.01 | 6.02 | 5.75 | 5.87 | 30.21 Thousand |
| 02 Aug, 2024 | 6.21 | 6.21 | 6.02 | 6.1 | 14.97 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA