Cy4gate S.p.A. (CY4.MI)

EUR 4.83

(-1.03%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 6.24 6.29 6.15 6.2 5607.00
31 Jul, 2024 6.31 6.31 6.16 6.16 4859.00
30 Jul, 2024 6.37 6.39 6.23 6.23 6791.00
29 Jul, 2024 6.2 6.36 6.2 6.32 12.67 Thousand
26 Jul, 2024 6.19 6.2 6.16 6.2 3076.00
25 Jul, 2024 6.28 6.36 6.11 6.2 11.71 Thousand
24 Jul, 2024 6.37 6.37 6.3 6.3 7525.00
23 Jul, 2024 6.26 6.42 6.26 6.3 13.71 Thousand
22 Jul, 2024 6.38 6.44 6.27 6.27 7354.00
19 Jul, 2024 6.38 6.41 6.33 6.36 11.19 Thousand