Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 6.1 | 6.19 | 6.05 | 6.12 | 15.4 Thousand |
| 03 Jul, 2024 | 5.85 | 6.1 | 5.85 | 6.04 | 22.99 Thousand |
| 02 Jul, 2024 | 5.68 | 5.91 | 5.64 | 5.89 | 18.81 Thousand |
| 01 Jul, 2024 | 5.65 | 5.84 | 5.65 | 5.71 | 19.94 Thousand |
| 28 Jun, 2024 | 5.71 | 5.84 | 5.71 | 5.73 | 8016.00 |
| 27 Jun, 2024 | 5.67 | 5.78 | 5.57 | 5.71 | 32.74 Thousand |
| 26 Jun, 2024 | 5.81 | 5.84 | 5.63 | 5.63 | 31.95 Thousand |
| 25 Jun, 2024 | 5.79 | 5.85 | 5.6 | 5.79 | 58.74 Thousand |
| 24 Jun, 2024 | 5.92 | 5.92 | 5.77 | 5.8 | 30.45 Thousand |
| 21 Jun, 2024 | 5.98 | 6.0 | 5.88 | 5.92 | 18.51 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA