Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 6.27 | 6.41 | 6.27 | 6.38 | 12.71 Thousand |
| 17 Jul, 2024 | 6.29 | 6.37 | 6.25 | 6.36 | 9832.00 |
| 16 Jul, 2024 | 6.34 | 6.4 | 6.28 | 6.34 | 6012.00 |
| 15 Jul, 2024 | 6.35 | 6.35 | 6.3 | 6.33 | 6314.00 |
| 12 Jul, 2024 | 6.35 | 6.4 | 6.29 | 6.35 | 23.08 Thousand |
| 11 Jul, 2024 | 6.05 | 6.35 | 5.99 | 6.3 | 33.51 Thousand |
| 10 Jul, 2024 | 5.98 | 6.1 | 5.91 | 6.09 | 10.07 Thousand |
| 09 Jul, 2024 | 6.01 | 6.03 | 5.94 | 5.94 | 4094.00 |
| 08 Jul, 2024 | 5.94 | 6.03 | 5.94 | 6.0 | 6249.00 |
| 05 Jul, 2024 | 6.12 | 6.15 | 5.95 | 6.02 | 15.36 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA