Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.79 | 5.97 | 5.79 | 5.97 | 15.5 Thousand |
| 19 Jun, 2024 | 5.86 | 5.88 | 5.76 | 5.76 | 14.29 Thousand |
| 18 Jun, 2024 | 6.0 | 6.1 | 5.7 | 5.86 | 74.53 Thousand |
| 17 Jun, 2024 | 6.0 | 6.12 | 5.91 | 5.95 | 42.88 Thousand |
| 14 Jun, 2024 | 6.13 | 6.13 | 5.79 | 5.93 | 109.4 Thousand |
| 13 Jun, 2024 | 6.37 | 6.37 | 6.07 | 6.22 | 60.68 Thousand |
| 12 Jun, 2024 | 6.37 | 6.45 | 6.33 | 6.36 | 27.21 Thousand |
| 11 Jun, 2024 | 6.3 | 6.41 | 6.3 | 6.33 | 14.72 Thousand |
| 10 Jun, 2024 | 6.47 | 6.47 | 6.28 | 6.28 | 9084.00 |
| 07 Jun, 2024 | 6.38 | 6.62 | 6.37 | 6.41 | 16 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA