Cy4gate S.p.A. (CY4.MI)
EUR 4.83
(-1.03%)
EUR 4.83
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.11 | 5.25 | 5.11 | 5.25 | 19.34 Thousand |
| 26 Sep, 2024 | 5.06 | 5.22 | 5.05 | 5.15 | 39.68 Thousand |
| 25 Sep, 2024 | 5.17 | 5.19 | 5.06 | 5.06 | 17.24 Thousand |
| 24 Sep, 2024 | 5.21 | 5.25 | 5.16 | 5.17 | 18.19 Thousand |
| 23 Sep, 2024 | 5.12 | 5.19 | 5.1 | 5.14 | 19.73 Thousand |
| 20 Sep, 2024 | 5.04 | 5.11 | 5.04 | 5.05 | 20.36 Thousand |
| 19 Sep, 2024 | 5.13 | 5.16 | 5.02 | 5.04 | 36.85 Thousand |
| 18 Sep, 2024 | 5.33 | 5.33 | 5.08 | 5.09 | 70.15 Thousand |
| 17 Sep, 2024 | 5.25 | 5.34 | 5.2 | 5.34 | 29.5 Thousand |
| 16 Sep, 2024 | 5.42 | 5.45 | 5.2 | 5.28 | 44.59 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA