Comer Industries S.p.A. (COM.MI)

EUR 26.4

(-1.49%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 30.3 30.3 29.5 29.8 2072.00
10 Feb, 2025 30.5 30.5 30.0 30.0 2840.00
07 Feb, 2025 29.0 30.2 28.7 30.2 5898.00
06 Feb, 2025 29.3 29.3 28.5 28.9 1545.00
05 Feb, 2025 29.7 29.7 29.2 29.2 10.37 Thousand
04 Feb, 2025 29.6 29.7 29.4 29.6 962.00
03 Feb, 2025 30.1 30.1 29.5 29.9 929.00
31 Jan, 2025 30.0 30.1 29.7 30.0 8000.00
30 Jan, 2025 29.3 30.2 29.3 29.8 4115.00
29 Jan, 2025 28.7 29.2 28.7 29.1 1307.00