Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 31.7 | 31.7 | 31.7 | 31.7 | 76.00 |
| 04 Jul, 2025 | 31.4 | 32.3 | 31.2 | 32.3 | 4246.00 |
| 03 Jul, 2025 | 31.4 | 31.7 | 31.2 | 31.2 | 577.00 |
| 02 Jul, 2025 | 31.2 | 31.5 | 31.0 | 31.5 | 1337.00 |
| 01 Jul, 2025 | 30.0 | 31.4 | 29.9 | 31.4 | 3024.00 |
| 30 Jun, 2025 | 29.8 | 30.4 | 29.8 | 30.1 | 556.00 |
| 27 Jun, 2025 | 30.7 | 31.0 | 30.1 | 30.1 | 793.00 |
| 26 Jun, 2025 | 31.8 | 31.8 | 30.4 | 30.8 | 5533.00 |
| 25 Jun, 2025 | 30.0 | 30.3 | 30.0 | 30.1 | 1252.00 |
| 24 Jun, 2025 | 29.9 | 29.9 | 29.4 | 29.9 | 2215.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY